Impressum
|
AGB
|
Sitemap
|
Werbung
Home
News & Termine
Kurse & Charts
Unternehmen
Forum
Wissen
Ihre Kursliste
|
Top-Flop
|
ATX
|
prime market
|
standard market
|
mid market
|
Xetra&Schweiz
|
ChartCheck
|
Charts A bis Z
|
Kauf/Verkauf Signale
|
Wechselkurse
|
AT&S Intraday Kursliste 18.04.
Aktuell:
Vortag:
Hoch:
Tief:
18.35 +1.6%
18.05
18.45 +2.2%
18 -0.3%
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
09:00:21
18.00
-0.05
-0.28%
104
09:03:15
18.12
0.07
0.39%
220
09:04:03
18.03
-0.02
-0.11%
19
09:08:25
18.00
-0.05
-0.28%
1837
09:13:33
18.00
-0.05
-0.28%
80
09:28:13
18.00
-0.05
-0.28%
1514
09:44:41
18.05
0.00
0.00%
790
09:49:06
18.08
0.03
0.17%
670
09:58:54
18.09
0.04
0.22%
3500
10:03:07
18.04
-0.01
-0.06%
500
10:09:22
18.09
0.04
0.22%
329
10:24:37
18.13
0.08
0.44%
10
10:28:57
18.09
0.04
0.22%
679
10:34:30
18.10
0.05
0.28%
258
10:38:28
18.12
0.07
0.39%
110
10:51:42
18.15
0.10
0.55%
150
10:52:07
18.15
0.10
0.55%
192
10:58:31
18.14
0.09
0.50%
100
11:04:13
18.17
0.12
0.66%
27
11:15:49
18.22
0.17
0.94%
250
11:36:08
18.25
0.20
1.11%
688
11:38:15
18.30
0.25
1.39%
500
11:42:43
18.38
0.33
1.83%
1000
11:46:57
18.40
0.35
1.94%
258
11:48:15
18.41
0.36
1.99%
2573
11:54:21
18.40
0.35
1.94%
300
12:03:17
18.45
0.40
2.22%
1
12:12:45
18.34
0.29
1.61%
143
12:20:24
18.37
0.32
1.77%
2228
12:33:25
18.43
0.38
2.11%
374
12:44:40
18.42
0.37
2.05%
57
13:01:24
18.38
0.33
1.83%
2000
13:10:06
18.30
0.25
1.39%
874
13:25:18
18.30
0.25
1.39%
455
13:26:32
18.29
0.24
1.33%
80
13:33:16
18.26
0.21
1.16%
1308
Zeit
Kurs
Änd./Pkt
Änd. %
Stück
13:45:25
18.25
0.20
1.11%
42
13:46:24
18.24
0.19
1.05%
110
13:54:51
18.27
0.22
1.22%
1845
14:10:50
18.34
0.29
1.61%
150
14:11:49
18.29
0.24
1.33%
24
14:12:50
18.29
0.24
1.33%
100
14:25:36
18.15
0.10
0.55%
928
14:33:07
18.09
0.04
0.22%
250
15:22:01
18.09
0.04
0.22%
10
15:28:51
18.08
0.03
0.17%
572
15:33:01
18.09
0.04
0.22%
165
15:36:30
18.04
-0.01
-0.06%
500
15:40:01
18.00
-0.05
-0.28%
300
15:42:56
18.02
-0.03
-0.17%
74
15:47:10
18.00
-0.05
-0.28%
1074
15:49:07
18.09
0.04
0.22%
15
16:00:20
18.08
0.03
0.17%
662
16:08:03
18.13
0.08
0.44%
108
16:15:51
18.18
0.13
0.72%
150
16:17:20
18.15
0.10
0.55%
5
16:34:43
18.15
0.10
0.55%
568
16:37:10
18.15
0.10
0.55%
1014
16:39:55
18.22
0.17
0.94%
400
16:40:53
18.18
0.13
0.72%
180
17:08:00
18.24
0.19
1.05%
263
17:10:41
18.25
0.20
1.11%
220
17:11:53
18.24
0.19
1.05%
274
17:12:53
18.27
0.22
1.22%
286
17:13:53
18.27
0.22
1.22%
406
17:15:04
18.28
0.23
1.27%
150
17:16:05
18.30
0.25
1.39%
47
17:22:12
18.31
0.26
1.44%
3
17:26:07
18.32
0.27
1.50%
450
17:27:29
18.31
0.26
1.44%
50
17:35:28
18.35
0.30
1.66%
5833